On Wednesday, Aemetis Inc (AMTX) stock saw a decline, ending the day at $2.15 which represents a decrease of $-0.55 or -20.37% from the prior close of $2.7. The stock opened at $2.6 and touched a low ...
On Wednesday, Beyond Air Inc (XAIR) stock saw a decline, ending the day at $0.4 which represents a decrease of $-0.04 or -9.09% from the prior close of $0.44. The stock opened at $0.45 and touched a ...
On Wednesday, GlucoTrack Inc (GCTK) stock saw a decline, ending the day at $0.1 which represents a decrease of $-0.02 or -16.67% from the prior close of $0.12. The stock opened at $0.11 and touched a ...
Progress Software Corp (PRGS) stock saw a decline, ending the day at $57.26 which represents a decrease of $-6.26 or -9.86% from the prior close of $63.52. The stock opened at $60.85 and touched a low ...
Xilio Therapeutics Inc (XLO) stock saw a decline, ending the day at $0.89 which represents a decrease of $-0.38 or -29.92% from the prior close of $1.27. The stock opened at $0.96 and touched a low of ...
Nextera Energy Partners LP (NEP) stock saw a decline, ending the day at $15.93 which represents a decrease of $-0.82 or -4.90% from the prior close of $16.75. The stock opened at $16.7 and touched a ...
Schlumberger NV (SLB) stock saw a decline, ending the day at $41.63 which represents a decrease of $-2.11 or -4.82% from the prior close of $43.74. The stock opened at $43.38 and touched a low of $41.
Grocery Outlet Holding Corp (GO) stock saw a decline, ending the day at $15.21 which represents a decrease of $-0.74 or -4.64% from the prior close of $15.95. The stock opened at $15.73 and touched a ...
Aurora Innovation Inc (AUR) stock saw a decline, ending the day at $6.97 which represents a decrease of $-0.29 or -3.99% from the prior close of $7.26. The stock opened at $7.32 and touched a low of ...
Holdings Inc (GETY) stock saw a decline, ending the day at $2.69 which represents a decrease of $-0.13 or -4.61% from the prior close of $2.82. The stock opened at $2.82 and touched a low of $2.67 ...
On Wednesday, Sempra (SRE) stock saw a decline, ending the day at $82.8 which represents a decrease of $-3.71 or -4.29% from the prior close of $86.51. The stock opened at $86.02 and touched a low of ...
On Wednesday, Albemarle Corp (ALB) stock saw a decline, ending the day at $90.25 which represents a decrease of $-3.80 or -4.04% from the prior close of $94.05. The stock opened at $93.41 and touched ...