On Tuesday, Canoo Inc (GOEV) stock saw a decline, ending the day at $0.37 which represents a decrease of $-0.98 or -72.59% from the prior close of $1.35. The stock opened at $0.39 and touched a low of ...
VRME Stock Performance and Moving Averages. In recent trading, VerifyMe Inc (VRME) stock price has shown some volatility, fluctuating -27.36% over the last five trades and 391.80% ...
AEON Stock Performance and Moving Averages. In recent trading, Aeon Biopharma Inc (AEON) stock price has shown some volatility, fluctuating -8.37% over the last five trades and -8 ...
Algorhythm Holdings Inc (RIME) stock saw a decline, ending the day at $0.03 which represents a decrease of $-0.01 or -25.00% from the prior close of $0.04. The stock opened at $0.04 and touched a low ...
Gevo Inc (GEVO) stock saw a decline, ending the day at $1.95 which represents a decrease of $-0.25 or -11.36% from the prior close of $2.2. The stock opened at $2.17 and touched a low of $1.83 during ...
On Tuesday, Phunware Inc (PHUN) stock saw a decline, ending the day at $4.77 which represents a decrease of $-0.60 or -11.17% from the prior close of $5.37. The stock opened at $5.18 and touched a low ...
In recent trading, Trump Media & Technology Group Corp (DJT) stock price has shown some volatility, fluctuating -17.06% over the last five trades and -6.37% over the past 30 trades. This represents a ...
On Tuesday, Plug Power Inc (PLUG) stock saw a decline, ending the day at $2.2 which represents a decrease of $-0.24 or -9.84% from the prior close of $2.44. The stock opened at $2.36 and touched a low ...
In recent trading, Ftai Infrastructure Inc (FIP) stock price has shown some volatility, fluctuating -16.42% over the last five trades an ...
In recent trading, Aditxt Inc (ADTX) stock price has shown some volatility, fluctuating -21.74% over the last five trades and -53.74% over the past 30 trades. This represents a notable shift from ...
In recent trading, New Era Helium Inc (NEHC) stock price has shown some volatility, fluctuating -24.52% over the last five trades and -13.02% over the past 30 trades. This represents a notable shift ...
On Tuesday, Aeye Inc (LIDR) stock saw a decline, ending the day at $1.05 which represents a decrease of $-0.11 or -9.48% from the prior close of $1.16. The stock opened at $1.2 and touched a low of $1 ...